History
Related links:
Kliknite na datum trgovinskih uvjeta koji Vas zanimaju.
Symbol history GOLD (Gold (spot))
| Date | 1 lot (divide by 100 for cent accounts) | Margin (divide by 100 for cent accounts) | Spread | Limit & Stop levels | Gap level | Swap buy * | Swap sell * | Cost of 1pt for 1 lot (divide by 100 for cent accounts) |
|---|---|---|---|---|---|---|---|---|
| 2010-02-08 | 100 oz. | 1% | 100 | 200 | 100 | -0.980 | -0.820 History | $ 1 |
| 2010-02-07 | 100 oz. | 1% | 100 | 200 | 100 | -0.980 | -0.800 | $ 1 |
| 2010-02-03 | 100 oz. | 1% | 100 | 200 | 100 | -0.970 | -0.810 | $ 1 |
| 2010-02-02 | 100 oz. | 1% | 100 | 200 | 100 | -0.970 | -0.820 | $ 1 |
| 2010-02-01 | 100 oz. | 1% | 100 | 200 | 100 | -0.970 | -0.810 | $ 1 |
| 2010-01-31 | 100 oz. | 1% | 100 | 200 | 100 | -0.980 | -0.810 | $ 1 |
| 2010-01-28 | 100 oz. | 1% | 100 | 200 | 100 | -0.975 | -0.820 | $ 1 |
| 2010-01-26 | 100 oz. | 1% | 100 | 200 | 100 | -0.970 | -0.820 | $ 1 |
| 2010-01-25 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -0.810 | $ 1 |
| 2010-01-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.800 | $ 1 |
| 2010-01-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | $ 1 |
| 2010-01-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.810 | $ 1 |
| 2010-01-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.450 | -0.880 | $ 1 |
| 2010-01-18 | 100 oz. | 1% | 100 | 200 | 100 | -1.420 | -0.920 | $ 1 |
| 2010-01-14 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -0.870 | $ 1 |
| 2010-01-13 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -0.890 | $ 1 |
| 2010-01-12 | 100 oz. | 1% | 100 | 200 | 100 | -1.445 | -0.900 | $ 1 |
| 2010-01-11 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -0.890 | $ 1 |
| 2010-01-10 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -0.880 | $ 1 |
| 2010-01-05 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -0.890 | $ 1 |
| 2010-01-04 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -1.150 | $ 1 |
| 2009-12-31 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.960 | $ 1 |
| 2009-12-30 | 100 oz. | 1% | 100 | 200 | 100 | -1.350 | -0.960 | $ 1 |
| 2009-12-29 | 100 oz. | 1% | 100 | 200 | 100 | -1.390 | -0.930 | $ 1 |
| 2009-12-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.420 | -0.910 | $ 1 |
| 2009-12-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.400 | -0.910 | $ 1 |
| 2009-12-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.410 | -0.920 | $ 1 |
| 2009-12-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.500 | -0.830 | $ 1 |
| 2009-12-17 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -0.860 | $ 1 |
| 2009-12-16 | 100 oz. | 1% | 100 | 200 | 100 | -1.540 | -1.020 | $ 1 |
| 2009-12-15 | 100 oz. | 1% | 100 | 200 | 100 | -1.550 | -1.000 | $ 1 |
| 2009-12-13 | 100 oz. | 1% | 100 | 200 | 100 | -1.560 | -0.990 | $ 1 |
| 2009-12-10 | 100 oz. | 1% | 100 | 200 | 100 | -1.435 | -0.885 | $ 1 |
| 2009-12-09 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -0.900 | $ 1 |
| 2009-12-08 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -0.900 | $ 1 |
| 2009-12-07 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -0.900 | $ 1 |
| 2009-12-06 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -0.900 | $ 1 |
| 2009-12-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -0.890 | $ 1 |
| 2009-12-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.425 | -0.900 | $ 1 |
| 2009-11-30 | 100 oz. | 1% | 100 | 200 | 100 | -1.490 | -0.940 | $ 1 |
| 2009-11-26 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -0.870 | $ 1 |
| 2009-11-25 | 100 oz. | 1% | 100 | 200 | 100 | -0.610 | -1.060 | $ 1 |
| 2009-11-24 | 100 oz. | 1% | 100 | 200 | 100 | -0.610 | -1.060 History | 1$ |
| 2009-11-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -0.900 | 1$ |
| 2009-11-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -0.900 | 1$ |
| 2009-11-18 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.820 | 1$ |
| 2009-11-17 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.800 | 1$ |
| 2009-11-16 | 100 oz. | 1% | 100 | 200 | 100 | -0.630 | -1.030 | 1$ |
| 2009-11-15 | 100 oz. | 1% | 100 | 200 | 100 | -1.350 | -0.810 | 1$ |
| 2009-11-12 | 100 oz. | 1% | 100 | 200 | 100 | -1.340 | -0.810 | 1$ |
| 2009-11-09 | 100 oz. | 1% | 100 | 200 | 100 | -0.630 | -1.030 | 1$ |
| 2009-11-08 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.800 | 1$ |
| 2009-11-05 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | 1$ |
| 2009-11-03 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -0.780 | 1$ |
| 2009-11-02 | 100 oz. | 1% | 100 | 200 | 100 | -0.660 | -1.000 | 1$ |
| 2009-11-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.800 | 1$ |
| 2009-10-29 | 100 oz. | 1% | 100 | 200 | 100 | -1.365 | -0.800 | 1$ |
| 2009-10-26 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | 1$ |
| 2009-10-25 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.790 | 1$ |
| 2009-10-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.355 | -0.800 | 1$ |
| 2009-10-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | 1$ |
| 2009-10-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.790 | 1$ |
| 2009-10-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.340 | -0.820 | 1$ |
| 2009-10-18 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.790 | 1$ |
| 2009-10-15 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | 1$ |
| 2009-10-14 | 100 oz. | 1% | 100 | 200 | 100 | -1.365 | -0.800 | 1$ |
| 2009-10-12 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | 1$ |
| 2009-10-08 | 100 oz. | 1% | 100 | 200 | 100 | -0.600 | -1.060 | 1$ |
| 2009-10-07 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | 1$ |
| 2009-10-06 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.810 | 1$ |
| 2009-10-05 | 100 oz. | 1% | 100 | 200 | 100 | -0.610 | -1.050 | 1$ |
| 2009-10-04 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -0.770 | 1$ |
| 2009-10-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.250 | -0.910 | 1$ |
| 2009-09-30 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -0.800 | 1$ |
| 2009-09-29 | 100 oz. | 1% | 100 | 200 | 100 | -1.350 | -0.810 | 1$ |
| 2009-09-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.790 | 1$ |
| 2009-09-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.390 | -0.770 | 1$ |
| 2009-09-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.490 | -0.660 | 1$ |
| 2009-09-17 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -0.670 | 1$ |
| 2009-09-16 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -0.680 | 1$ |
| 2009-09-15 | 100 oz. | 1% | 100 | 200 | 100 | -1.500 | -0.660 | 1$ |
| 2009-09-14 | 100 oz. | 1% | 100 | 200 | 100 | -0.620 | -1.040 | 1$ |
| 2009-09-13 | 100 oz. | 1% | 100 | 200 | 100 | -1.390 | -0.780 | 1$ |
| 2009-09-10 | 100 oz. | 1% | 100 | 200 | 100 | -1.350 | -0.810 | 1$ |
| 2009-09-09 | 100 oz. | 1% | 100 | 200 | 100 | -1.340 | -0.820 | 1$ |
| 2009-09-08 | 100 oz. | 1% | 100 | 200 | 100 | -1.340 | -0.830 | 1$ |
| 2009-09-07 | 100 oz. | 1% | 100 | 200 | 100 | -1.340 | -0.825 | 1$ |
| 2009-09-03 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -0.790 | 1$ |
| 2009-09-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.350 | -0.810 | 1$ |
| 2009-09-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.340 | -0.820 | 1$ |
| 2009-08-30 | 100 oz. | 1% | 100 | 200 | 100 | -1.365 | -0.805 | 1$ |
| 2009-08-27 | 100 oz. | 1% | 100 | 200 | 100 | -1.355 | -0.805 | 1$ |
| 2009-08-26 | 100 oz. | 1% | 100 | 200 | 100 | -1.660 | -1.030 | 1$ |
| 2009-08-25 | 100 oz. | 1% | 100 | 200 | 100 | -1.560 | -1.000 | 1$ |
| 2009-08-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.525 | -1.015 | 1$ |
| 2009-08-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.475 | -1.045 | 1$ |
| 2009-08-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.485 | -1.045 | 1$ |
| 2009-08-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.540 | -0.980 | 1$ |
| 2009-08-18 | 100 oz. | 1% | 100 | 200 | 100 | -1.470 | -1.060 | 1$ |
| 2009-08-16 | 100 oz. | 1% | 100 | 200 | 100 | -1.520 | -1.010 | 1$ |
| 2009-08-13 | 100 oz. | 1% | 100 | 200 | 100 | -1.540 | -0.990 | 1$ |
| 2009-08-12 | 100 oz. | 1% | 100 | 200 | 100 | -1.550 | -0.990 | 1$ |
| 2009-08-11 | 100 oz. | 1% | 100 | 200 | 100 | -1.570 | -0.955 | 1$ |
| 2009-08-10 | 100 oz. | 1% | 100 | 200 | 100 | -1.470 | -1.060 | 1$ |
| 2009-08-09 | 100 oz. | 1% | 100 | 200 | 100 | -1.390 | -1.190 | 1$ |
| 2009-08-06 | 100 oz. | 1% | 100 | 200 | 100 | -1.325 | -1.195 | 1$ |
| 2009-08-05 | 100 oz. | 1% | 100 | 200 | 100 | -1.365 | -1.175 | 1$ |
| 2009-08-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.330 | -1.195 | 1$ |
| 2009-07-30 | 100 oz. | 1% | 100 | 200 | 100 | -1.335 | -1.189 | 1$ |
| 2009-07-27 | 100 oz. | 1% | 100 | 200 | 100 | -1.500 | -1.040 | 1$ |
| 2009-07-26 | 100 oz. | 1% | 100 | 200 | 100 | -1.490 | -1.050 | 1$ |
| 2009-07-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -1.060 | 1$ |
| 2009-07-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.490 | -1.050 | 1$ |
| 2009-07-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.530 | -1.030 | 1$ |
| 2009-07-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.520 | -1.020 | 1$ |
| 2009-07-16 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -1.040 | 1$ |
| 2009-07-15 | 100 oz. | 1% | 100 | 200 | 100 | -1.540 | -1.040 | 1$ |
| 2009-07-14 | 100 oz. | 1% | 100 | 200 | 100 | -1.520 | -1.010 | 1$ |
| 2009-07-13 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -1.100 | 1$ |
| 2009-07-09 | 100 oz. | 1% | 100 | 200 | 100 | -1.490 | -1.050 | 1$ |
| 2009-07-08 | 100 oz. | 1% | 100 | 200 | 100 | -1.500 | -1.060 | 1$ |
| 2009-07-07 | 100 oz. | 1% | 100 | 200 | 100 | -1.490 | -1.060 | 1$ |
| 2009-07-05 | 100 oz. | 1% | 100 | 200 | 100 | -1.470 | -1.110 | 1$ |
| 2009-07-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -1.040 | 1$ |
| 2009-07-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.400 | -1.140 | 1$ |
| 2009-06-30 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -1.080 | 1$ |
| 2009-06-29 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -1.100 | 1$ |
| 2009-06-28 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -1.130 | 1$ |
| 2009-06-25 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -0.960 | 1$ |
| 2009-06-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.550 | -0.980 | 1$ |
| 2009-06-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.570 | -0.950 | 1$ |
| 2009-06-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.540 | -0.990 | 1$ |
| 2009-06-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.520 | -1.010 | 1$ |
| 2009-06-18 | 100 oz. | 1% | 100 | 200 | 100 | -1.530 | -0.990 | 1$ |
| 2009-06-17 | 100 oz. | 1% | 100 | 200 | 100 | -1.540 | -0.990 | 1$ |
| 2009-06-16 | 100 oz. | 1% | 100 | 200 | 100 | -1.720 | -0.830 | 1$ |
| 2009-06-15 | 100 oz. | 1% | 100 | 200 | 100 | -1.710 | -0.810 | 1$ |
| 2009-06-14 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -1.180 | 1$ |
| 2009-06-11 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -1.080 | 1$ |
| 2009-06-10 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -1.100 | 1$ |
| 2009-06-09 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -1.110 | 1$ |
| 2009-06-08 | 100 oz. | 1% | 100 | 200 | 100 | -1.460 | -1.100 | 1$ |
| 2009-06-07 | 100 oz. | 1% | 100 | 200 | 100 | -1.440 | -1.090 | 1$ |
| 2009-06-04 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -1.040 | 1$ |
| 2009-06-03 | 100 oz. | 1% | 100 | 200 | 100 | -1.500 | -1.030 | 1$ |
| 2009-06-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.510 | -1.030 | 1$ |
| 2009-05-31 | 100 oz. | 1% | 100 | 200 | 100 | -1.500 | -1.040 | 1$ |
| 2009-05-28 | 100 oz. | 1% | 100 | 200 | 100 | -1.570 | -0.950 | 1$ |
| 2009-05-27 | 100 oz. | 1% | 100 | 200 | 100 | -1.590 | -0.950 | 1$ |
| 2009-05-26 | 100 oz. | 1% | 100 | 200 | 100 | -1.530 | -1.040 | 1$ |
| 2009-05-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.500 | -1.030 | 1$ |
| 2009-05-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.470 | -1.050 | 1$ |
| 2009-05-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -1.050 | 1$ |
| 2009-05-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.520 | -1.020 | 1$ |
| 2009-05-18 | 100 oz. | 1% | 100 | 200 | 100 | -1.590 | -0.930 | 1$ |
| 2009-05-17 | 100 oz. | 1% | 100 | 200 | 100 | -1.530 | -1.000 | 1$ |
| 2009-05-14 | 100 oz. | 1% | 100 | 200 | 100 | -1.480 | -1.040 | 1$ |
| 2009-05-13 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -1.160 | 1$ |
| 2009-05-11 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -1.150 | 1$ |
| 2009-05-07 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -1.160 | 1$ |
| 2009-05-05 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -1.160 | 1$ |
| 2009-05-03 | 100 oz. | 1% | 100 | 200 | 100 | -1.330 | -1.200 | 1$ |
| 2009-04-30 | 100 oz. | 1% | 100 | 200 | 100 | -1.330 | -1.190 | 1$ |
| 2009-04-29 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -1.180 | 1$ |
| 2009-04-27 | 100 oz. | 1% | 100 | 200 | 100 | -1.350 | -1.190 | 1$ |
| 2009-04-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.390 | -1.130 | 1$ |
| 2009-04-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.390 | -1.140 | 1$ |
| 2009-04-21 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -1.150 | 1$ |
| 2009-04-20 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -1.160 | 1$ |
| 2009-04-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.390 | -1.140 | 1$ |
| 2009-04-16 | 100 oz. | 1% | 100 | 200 | 100 | -1.360 | -1.160 | 1$ |
| 2009-04-15 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -1.100 | 1$ |
| 2009-04-14 | 100 oz. | 1% | 100 | 200 | 100 | -1.370 | -1.160 | 1$ |
| 2009-04-08 | 100 oz. | 1% | 100 | 200 | 100 | -1.350 | -1.180 | 1$ |
| 2009-04-07 | 100 oz. | 1% | 100 | 200 | 100 | -1.430 | -1.100 | 1$ |
| 2009-04-06 | 100 oz. | 1% | 100 | 200 | 100 | -1.410 | -1.140 | 1$ |
| 2009-04-05 | 100 oz. | 1% | 100 | 200 | 100 | -1.380 | -1.160 | 1$ |
| 2009-04-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.750 | -1.500 | 1$ |
| 2009-04-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.770 | -1.510 | 1$ |
| 2009-03-31 | 100 oz. | 1% | 100 | 200 | 100 | -1.830 | -1.450 | 1$ |
| 2009-03-29 | 100 oz. | 1% | 100 | 200 | 100 | -1.810 | -1.510 | 1$ |
| 2009-03-26 | 100 oz. | 1% | 100 | 200 | 100 | -1.840 | -1.470 | 1$ |
| 2009-03-25 | 100 oz. | 1% | 100 | 200 | 100 | -1.840 | -1.500 | 1$ |
| 2009-03-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.880 | -1.460 | 1$ |
| 2009-03-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.780 | -1.530 | 1$ |
| 2009-03-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.780 | -1.520 | 1$ |
| 2009-03-19 | 100 oz. | 1% | 100 | 200 | 100 | -2.940 | -1.640 | 1$ |
| 2009-03-18 | 100 oz. | 1% | 100 | 200 | 100 | -2.930 | -1.650 | 1$ |
| 2009-03-17 | 100 oz. | 1% | 100 | 200 | 100 | -2.910 | -1.640 | 1$ |
| 2009-03-16 | 100 oz. | 1% | 100 | 200 | 100 | -2.440 | -2.090 | 1$ |
| 2009-03-15 | 100 oz. | 1% | 100 | 200 | 100 | -2.430 | -2.110 | 1$ |
| 2009-03-12 | 100 oz. | 1% | 100 | 200 | 100 | -1.560 | -1.170 | 1$ |
| 2009-03-11 | 100 oz. | 1% | 100 | 200 | 100 | -1.680 | -1.070 | 1$ |
| 2009-03-10 | 100 oz. | 1% | 100 | 200 | 100 | -1.780 | -1.270 | 1$ |
| 2009-03-09 | 100 oz. | 1% | 100 | 200 | 100 | -1.760 | -1.260 | 1$ |
| 2009-03-08 | 100 oz. | 1% | 100 | 200 | 100 | -1.750 | -1.260 | 1$ |
| 2009-03-05 | 100 oz. | 1% | 100 | 200 | 100 | -1.750 | -1.340 | 1$ |
| 2009-03-04 | 100 oz. | 1% | 100 | 200 | 100 | -1.750 | -1.260 | 1$ |
| 2009-03-02 | 100 oz. | 1% | 100 | 200 | 100 | -1.810 | -1.200 | 1$ |
| 2009-03-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.750 | -1.260 | 1$ |
| 2009-02-26 | 100 oz. | 1% | 100 | 200 | 100 | -1.710 | -1.300 | 1$ |
| 2009-02-24 | 100 oz. | 1% | 100 | 200 | 100 | -1.720 | -1.290 | 1$ |
| 2009-02-23 | 100 oz. | 1% | 100 | 200 | 100 | -1.710 | -1.280 | 1$ |
| 2009-02-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.760 | -1.260 | 1$ |
| 2009-02-19 | 100 oz. | 1% | 100 | 200 | 100 | -1.760 | -1.250 | 1$ |
| 2009-02-18 | 100 oz. | 1% | 100 | 200 | 100 | -1.800 | -1.200 | 1$ |
| 2009-02-17 | 100 oz. | 1% | 100 | 200 | 100 | -1.800 | -1.200 History | — |
| 2009-02-16 | 100 oz. | 1% | 100 | 200 | 100 | -1.810 | -1.210 | — |
| 2009-02-11 | 100 oz. | 1% | 100 | 200 | 100 | -2.337 | -1.580 | — |
| 2009-02-10 | 100 oz. | 1% | 100 | 200 | 100 | -2.330 | -1.580 | — |
| 2009-02-09 | 100 oz. | 1% | 100 | 200 | 100 | -2.324 | -1.576 | — |
| 2009-02-08 | 100 oz. | 1% | 100 | 200 | 100 | -2.324 | -1.577 | — |
| 2009-02-05 | 100 oz. | 1% | 100 | 200 | 100 | -2.330 | -1.580 | — |
| 2009-02-03 | 100 oz. | 1% | 100 | 200 | 100 | -2.420 | -1.470 | — |
| 2009-02-02 | 100 oz. | 1% | 100 | 200 | 100 | -2.430 | -1.480 | — |
| 2009-02-01 | 100 oz. | 1% | 100 | 200 | 100 | -1.701 | -0.950 | — |
| 2009-01-29 | 100 oz. | 1% | 100 | 200 | 100 | -1.695 | -0.948 | — |
| 2009-01-28 | 100 oz. | 1% | 100 | 200 | 100 | -1.696 | -0.950 | — |
| 2009-01-27 | 100 oz. | 1% | 100 | 200 | 100 | -1.701 | -0.950 | — |
| 2009-01-25 | 100 oz. | 1% | 100 | 200 | 100 | -1.753 | -0.902 | — |
| 2009-01-22 | 100 oz. | 1% | 100 | 200 | 100 | -1.729 | -0.920 | — |
| 2008-06-11 | 100 oz. | 1% | 100 | 200 | 100 | -3.35% | 1.06% | — |
| 2008-04-07 | 1 oz. | 1% | 100 | 200 | 100 | -3.35% | 1.06% History | — |
| 2008-01-28 | 1 oz. | 1% | 100 | 200 | 100 | -3.35% | 1.06% | — |
| 2008-01-01 | 1 oz. | 1% | 100 | 200 | 100 | -5.31% | 2.69% | — |
| 2007-10-07 | 1 oz. | 1% | 100 | 200 | — | -5.88% | 3.25% History | — |
| 2007-09-01 | 1 oz. | 1% | 100 | 200 | — | -5.88% | 3.25% | — |
| 2007-06-15 | 1 oz. | 1% | 100 | 200 | — | -5.78% | 3.16% | — |
| 0000-00-00 | 100 oz. | 1% | 100 | 200 | 100 | -2.7% | 0.16% | — |
